Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.04 | - | - | - | 9,15 | 0 |
| 23.12.04 | - | - | - | 9,15 | 0 |
| 22.12.04 | - | - | - | 9,18 | 0 |
| 21.12.04 | - | - | - | 9,25 | 0 |
| 20.12.04 | - | - | - | 9,26 | 0 |
| 17.12.04 | - | - | - | 9,20 | 0 |
| 16.12.04 | - | - | - | 9,05 | 0 |
| 15.12.04 | - | - | - | 9,10 | 0 |
| 14.12.04 | - | - | - | 9,10 | 0 |
| 13.12.04 | - | - | - | 9,10 | 0 |
| 10.12.04 | - | - | - | 9,28 | 0 |
| 09.12.04 | - | - | - | 9,25 | 0 |
| 08.12.04 | - | - | - | 9,40 | 0 |
| 07.12.04 | - | - | - | 9,40 | 0 |
| 06.12.04 | - | - | - | 9,50 | 0 |
| 03.12.04 | - | - | - | 9,60 | 0 |
| 02.12.04 | - | - | - | 9,45 | 0 |
| 01.12.04 | - | - | - | 9,45 | 0 |
| 30.11.04 | - | - | - | 9,35 | 0 |
| 29.11.04 | - | - | - | 9,35 | 0 |
| 26.11.04 | - | - | - | 9,30 | 0 |
| 25.11.04 | - | - | - | 9,20 | 0 |
| 24.11.04 | - | - | - | 9,15 | 0 |
| 23.11.04 | - | - | - | 9,15 | 0 |
| 22.11.04 | - | - | - | 9,28 | 0 |
