Schroder ISF Asian Bond Total Return A Acc
WKN: 933352 / ISIN: LU0106250508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.05 | - | - | - | 7,78 | 0 |
| 07.01.05 | - | - | - | 7,75 | 0 |
| 06.01.05 | - | - | - | 7,75 | 0 |
| 05.01.05 | - | - | - | 7,75 | 0 |
| 04.01.05 | - | - | - | 7,65 | 0 |
| 03.01.05 | - | - | - | 7,65 | 0 |
| 31.12.04 | - | - | - | 7,53 | 0 |
| 30.12.04 | - | - | - | 7,53 | 0 |
| 29.12.04 | - | - | - | 7,52 | 0 |
| 28.12.04 | - | - | - | 7,55 | 0 |
| 27.12.04 | - | - | - | 7,62 | 0 |
| 24.12.04 | - | - | - | 7,65 | 0 |
| 23.12.04 | - | - | - | 7,65 | 0 |
| 22.12.04 | - | - | - | 7,70 | 0 |
| 21.12.04 | - | - | - | 7,70 | 0 |
| 20.12.04 | - | - | - | 7,70 | 0 |
| 17.12.04 | - | - | - | 7,75 | 0 |
| 16.12.04 | - | - | - | 7,72 | 0 |
| 15.12.04 | - | - | - | 7,75 | 0 |
| 14.12.04 | - | - | - | 7,75 | 0 |
| 13.12.04 | - | - | - | 7,75 | 0 |
| 10.12.04 | - | - | - | 7,75 | 0 |
| 09.12.04 | - | - | - | 7,65 | 0 |
| 08.12.04 | - | - | - | 7,75 | 0 |
| 07.12.04 | - | - | - | 7,63 | 0 |
