SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.05 | - | - | - | 29,51 | 0 |
| 27.01.05 | - | - | - | 29,56 | 0 |
| 26.01.05 | - | - | - | 29,56 | 0 |
| 25.01.05 | - | - | - | 29,56 | 0 |
| 24.01.05 | - | - | - | 29,59 | 0 |
| 21.01.05 | - | - | - | 29,60 | 0 |
| 20.01.05 | - | - | - | 30,80 | 0 |
| 19.01.05 | - | - | - | 30,78 | 0 |
| 18.01.05 | - | - | - | 30,77 | 0 |
| 17.01.05 | - | - | - | 30,69 | 0 |
| 14.01.05 | - | - | - | 30,68 | 0 |
| 13.01.05 | - | - | - | 30,69 | 0 |
| 12.01.05 | - | - | - | 30,69 | 0 |
| 11.01.05 | - | - | - | 30,69 | 0 |
| 10.01.05 | - | - | - | 30,60 | 0 |
| 07.01.05 | - | - | - | 30,60 | 0 |
| 06.01.05 | - | - | - | 30,59 | 0 |
| 05.01.05 | - | - | - | 30,59 | 0 |
| 04.01.05 | - | - | - | 30,59 | 0 |
| 03.01.05 | - | - | - | 30,70 | 0 |
| 31.12.04 | - | - | - | 30,65 | 0 |
| 30.12.04 | - | - | - | 30,65 | 0 |
| 29.12.04 | - | - | - | 30,66 | 0 |
| 28.12.04 | - | - | - | 30,63 | 0 |
| 27.12.04 | - | - | - | 30,64 | 0 |
