KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.05 | 57,05 | 57,06 | 57,00 | 57,00 | 0 |
| 25.07.05 | 57,10 | 57,10 | 56,95 | 57,05 | 0 |
| 22.07.05 | 57,10 | 57,10 | 56,95 | 57,10 | 0 |
| 21.07.05 | 56,90 | 57,00 | 56,80 | 56,99 | 0 |
| 20.07.05 | 56,95 | 57,05 | 56,90 | 57,03 | 0 |
| 19.07.05 | 57,10 | 57,12 | 56,82 | 57,05 | 0 |
| 18.07.05 | 57,15 | 57,15 | 57,05 | 57,10 | 0 |
| 15.07.05 | 56,90 | 57,20 | 56,85 | 57,10 | 0 |
| 14.07.05 | 56,75 | 56,93 | 56,75 | 56,90 | 0 |
| 13.07.05 | 56,85 | 56,85 | 56,80 | 56,85 | 0 |
| 12.07.05 | 56,85 | 56,90 | 56,80 | 56,85 | 0 |
| 11.07.05 | 56,90 | 56,90 | 56,80 | 56,80 | 0 |
| 08.07.05 | 56,90 | 56,90 | 56,85 | 56,87 | 0 |
| 07.07.05 | 56,90 | 56,90 | 56,80 | 56,88 | 0 |
| 06.07.05 | 56,79 | 56,85 | 56,79 | 56,84 | 0 |
| 05.07.05 | 56,79 | 56,80 | 56,75 | 56,80 | 0 |
| 04.07.05 | 56,95 | 56,95 | 56,75 | 56,85 | 0 |
| 01.07.05 | 56,95 | 56,97 | 56,85 | 56,85 | 0 |
| 30.06.05 | 56,98 | 57,00 | 56,95 | 56,96 | 0 |
| 29.06.05 | 56,95 | 57,03 | 56,95 | 57,03 | 0 |
| 28.06.05 | 56,90 | 56,98 | 56,90 | 56,94 | 0 |
| 27.06.05 | 56,79 | 56,85 | 56,70 | 56,85 | 0 |
| 24.06.05 | 56,93 | 56,98 | 56,80 | 56,80 | 0 |
| 23.06.05 | 56,85 | 57,10 | 56,70 | 56,93 | 0 |
| 22.06.05 | 56,89 | 56,89 | 56,70 | 56,88 | 0 |
