BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.05 | - | - | - | 82,36 | 0 |
| 26.04.05 | - | - | - | 82,36 | 0 |
| 25.04.05 | - | - | - | 82,35 | 0 |
| 22.04.05 | - | - | - | 82,30 | 0 |
| 21.04.05 | - | - | - | 82,32 | 0 |
| 20.04.05 | - | - | - | 82,32 | 0 |
| 19.04.05 | - | - | - | 82,21 | 0 |
| 18.04.05 | - | - | - | 82,35 | 0 |
| 15.04.05 | - | - | - | 82,36 | 0 |
| 14.04.05 | - | - | - | 82,36 | 0 |
| 13.04.05 | - | - | - | 82,35 | 0 |
| 12.04.05 | - | - | - | 82,36 | 0 |
| 11.04.05 | - | - | - | 82,34 | 0 |
| 08.04.05 | - | - | - | 82,33 | 0 |
| 07.04.05 | - | - | - | 82,32 | 0 |
| 06.04.05 | - | - | - | 82,50 | 0 |
| 05.04.05 | - | - | - | 82,32 | 0 |
| 04.04.05 | - | - | - | 82,31 | 0 |
| 01.04.05 | - | - | - | 82,31 | 0 |
| 31.03.05 | - | - | - | 82,31 | 0 |
| 30.03.05 | - | - | - | 82,31 | 0 |
| 29.03.05 | - | - | - | 81,73 | 0 |
| 28.03.05 | - | - | - | 82,28 | 0 |
| 25.03.05 | - | - | - | 82,28 | 0 |
| 24.03.05 | - | - | - | 82,28 | 0 |
