AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.05 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 14.06.05 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 13.06.05 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 10.06.05 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 09.06.05 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 08.06.05 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 07.06.05 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 06.06.05 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 03.06.05 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 02.06.05 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 01.06.05 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 31.05.05 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 30.05.05 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 27.05.05 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 26.05.05 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 25.05.05 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 24.05.05 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 23.05.05 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 20.05.05 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 19.05.05 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 18.05.05 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 17.05.05 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 16.05.05 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 13.05.05 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 12.05.05 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
