KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.05 | 57,51 | 57,60 | 57,40 | 57,50 | 0 |
| 26.08.05 | 57,65 | 57,67 | 57,40 | 57,45 | 0 |
| 25.08.05 | 57,80 | 57,80 | 57,55 | 57,64 | 0 |
| 24.08.05 | 57,80 | 57,80 | 57,60 | 57,70 | 0 |
| 23.08.05 | 57,70 | 57,84 | 57,65 | 57,65 | 0 |
| 22.08.05 | 57,70 | 57,80 | 57,40 | 57,75 | 0 |
| 19.08.05 | 57,61 | 57,71 | 57,60 | 57,71 | 0 |
| 18.08.05 | 57,75 | 57,75 | 57,55 | 57,65 | 0 |
| 17.08.05 | 57,65 | 57,67 | 57,55 | 57,56 | 0 |
| 16.08.05 | 57,50 | 57,62 | 57,50 | 57,62 | 0 |
| 15.08.05 | 57,45 | 57,60 | 57,45 | 57,54 | 0 |
| 12.08.05 | 57,45 | 57,51 | 57,43 | 57,45 | 0 |
| 11.08.05 | 57,45 | 57,51 | 57,30 | 57,30 | 0 |
| 10.08.05 | 57,30 | 57,40 | 57,30 | 57,40 | 0 |
| 09.08.05 | 57,35 | 57,38 | 57,35 | 57,38 | 0 |
| 08.08.05 | 57,35 | 57,54 | 57,30 | 57,50 | 0 |
| 05.08.05 | 57,30 | 57,37 | 57,28 | 57,35 | 0 |
| 04.08.05 | 57,15 | 57,30 | 57,15 | 57,28 | 0 |
| 03.08.05 | 57,14 | 57,22 | 57,13 | 57,15 | 0 |
| 02.08.05 | 57,08 | 57,15 | 57,08 | 57,14 | 0 |
| 01.08.05 | 57,14 | 57,15 | 57,08 | 57,14 | 0 |
| 29.07.05 | 57,14 | 57,14 | 57,07 | 57,13 | 0 |
| 28.07.05 | 57,05 | 57,10 | 57,02 | 57,09 | 0 |
| 27.07.05 | 57,05 | 57,07 | 57,01 | 57,07 | 0 |
| 26.07.05 | 57,05 | 57,06 | 57,00 | 57,00 | 0 |
