HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.05 | - | - | - | 89,10 | 0 |
| 30.06.05 | - | - | - | 89,09 | 0 |
| 29.06.05 | - | - | - | 88,63 | 0 |
| 28.06.05 | - | - | - | 88,42 | 0 |
| 27.06.05 | - | - | - | 87,74 | 0 |
| 24.06.05 | - | - | - | 88,02 | 0 |
| 23.06.05 | - | - | - | 88,73 | 0 |
| 22.06.05 | - | - | - | 88,64 | 0 |
| 21.06.05 | - | - | - | 88,47 | 0 |
| 20.06.05 | - | - | - | 87,95 | 0 |
| 17.06.05 | - | - | - | 87,76 | 0 |
| 16.06.05 | - | - | - | 88,06 | 0 |
| 15.06.05 | - | - | - | 87,57 | 0 |
| 14.06.05 | - | - | - | 87,22 | 0 |
| 13.06.05 | - | - | - | 88,00 | 0 |
| 10.06.05 | - | - | - | 85,93 | 0 |
| 09.06.05 | - | - | - | 85,26 | 0 |
| 08.06.05 | - | - | - | 84,93 | 0 |
| 07.06.05 | - | - | - | 85,43 | 0 |
| 06.06.05 | - | - | - | 85,52 | 0 |
| 03.06.05 | - | - | - | 85,09 | 0 |
| 02.06.05 | - | - | - | 84,61 | 0 |
| 01.06.05 | - | - | - | 85,31 | 0 |
| 31.05.05 | - | - | - | 84,70 | 0 |
| 30.05.05 | - | - | - | 84,21 | 0 |
