JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.05 | - | - | - | 14,05 | 0 |
| 04.07.05 | - | - | - | 14,10 | 0 |
| 01.07.05 | - | - | - | 13,85 | 0 |
| 30.06.05 | - | - | - | 13,85 | 0 |
| 29.06.05 | - | - | - | 14,05 | 0 |
| 28.06.05 | - | - | - | 13,98 | 0 |
| 27.06.05 | - | - | - | 13,76 | 0 |
| 24.06.05 | - | - | - | 13,75 | 0 |
| 23.06.05 | - | - | - | 13,85 | 0 |
| 22.06.05 | - | - | - | 13,90 | 0 |
| 21.06.05 | - | - | - | 13,80 | 0 |
| 20.06.05 | - | - | - | 13,82 | 0 |
| 17.06.05 | - | - | - | 13,79 | 0 |
| 16.06.05 | - | - | - | 13,88 | 0 |
| 15.06.05 | - | - | - | 13,70 | 0 |
| 14.06.05 | - | - | - | 13,75 | 0 |
| 13.06.05 | - | - | - | 13,66 | 0 |
| 10.06.05 | - | - | - | 13,53 | 0 |
| 09.06.05 | - | - | - | 13,44 | 0 |
| 08.06.05 | - | - | - | 13,52 | 0 |
| 07.06.05 | - | - | - | 13,50 | 0 |
| 06.06.05 | - | - | - | 13,37 | 0 |
| 03.06.05 | - | - | - | 13,40 | 0 |
| 02.06.05 | - | - | - | 13,42 | 0 |
| 01.06.05 | - | - | - | 13,22 | 0 |
