AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 21.03.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 20.03.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 19.03.24 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 18.03.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 15.03.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 14.03.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 13.03.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 12.03.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 11.03.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 08.03.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 07.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 06.03.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 05.03.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.03.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 01.03.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 29.02.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.02.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.02.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 26.02.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 23.02.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 22.02.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 21.02.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 20.02.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 19.02.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
