Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 37.183 | 37.183 | 37.183 | 37.183 | 0 |
| 20.03.24 | 36.630 | 36.630 | 36.630 | 36.630 | 0 |
| 19.03.24 | 36.793 | 36.793 | 36.793 | 36.793 | 0 |
| 18.03.24 | 36.770 | 36.770 | 36.770 | 36.770 | 0 |
| 15.03.24 | 36.442 | 36.442 | 36.442 | 36.442 | 0 |
| 14.03.24 | 36.735 | 36.735 | 36.735 | 36.735 | 0 |
| 13.03.24 | 36.606 | 36.606 | 36.606 | 36.606 | 0 |
| 12.03.24 | 36.207 | 36.207 | 36.207 | 36.207 | 0 |
| 11.03.24 | 36.515 | 36.515 | 36.515 | 36.515 | 0 |
| 08.03.24 | 36.587 | 36.587 | 36.587 | 36.587 | 0 |
| 07.03.24 | 35.990 | 35.990 | 35.990 | 35.990 | 0 |
| 06.03.24 | 35.951 | 35.951 | 35.951 | 35.951 | 0 |
| 05.03.24 | 36.374 | 36.374 | 36.374 | 36.374 | 0 |
| 04.03.24 | 36.327 | 36.327 | 36.327 | 36.327 | 0 |
| 01.03.24 | 36.020 | 36.020 | 36.020 | 36.020 | 0 |
| 29.02.24 | 36.013 | 36.013 | 36.013 | 36.013 | 0 |
| 28.02.24 | 36.055 | 36.055 | 36.055 | 36.055 | 0 |
| 27.02.24 | 36.140 | 36.140 | 36.140 | 36.140 | 0 |
| 26.02.24 | 36.486 | 36.486 | 36.486 | 36.486 | 0 |
| 23.02.24 | 36.216 | 36.216 | 36.216 | 36.216 | 0 |
| 22.02.24 | 35.747 | 35.747 | 35.747 | 35.747 | 0 |
| 21.02.24 | 35.693 | 35.693 | 35.693 | 35.693 | 0 |
| 20.02.24 | 35.740 | 35.740 | 35.740 | 35.740 | 0 |
| 19.02.24 | 35.953 | 35.953 | 35.953 | 35.953 | 0 |
| 16.02.24 | 36.239 | 36.239 | 36.239 | 36.239 | 0 |
