UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 25.03.24 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 22.03.24 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 21.03.24 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 20.03.24 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 19.03.24 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 18.03.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 15.03.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 14.03.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 13.03.24 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 12.03.24 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 11.03.24 | 1.938 | 1.938 | 1.938 | 1.938 | 0 |
| 08.03.24 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 07.03.24 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 06.03.24 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 05.03.24 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 04.03.24 | 1.928 | 1.928 | 1.928 | 1.928 | 0 |
| 01.03.24 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 29.02.24 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 28.02.24 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 27.02.24 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 26.02.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 23.02.24 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 22.02.24 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 21.02.24 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
