Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 21.03.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 20.03.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 19.03.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 18.03.24 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 15.03.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 14.03.24 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 13.03.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.03.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 11.03.24 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 08.03.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 07.03.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 06.03.24 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 05.03.24 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 04.03.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 01.03.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 29.02.24 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 28.02.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 27.02.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 26.02.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 23.02.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 22.02.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 21.02.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 20.02.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 19.02.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
