JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 25.03.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 22.03.24 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 21.03.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 20.03.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 19.03.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 18.03.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 15.03.24 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 14.03.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 13.03.24 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 12.03.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 11.03.24 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 08.03.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.03.24 | 31,45 | 31,91 | 31,45 | 31,91 | 500 |
| 06.03.24 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 05.03.24 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 04.03.24 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 01.03.24 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 29.02.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.02.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 27.02.24 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 26.02.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 23.02.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 22.02.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 21.02.24 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
