Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 3.516 | 3.516 | 3.516 | 3.516 | 0 |
| 19.03.24 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 18.03.24 | 3.543 | 3.543 | 3.543 | 3.543 | 0 |
| 15.03.24 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 14.03.24 | 3.543 | 3.543 | 3.543 | 3.543 | 0 |
| 13.03.24 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 12.03.24 | 3.541 | 3.541 | 3.541 | 3.541 | 0 |
| 11.03.24 | 3.529 | 3.529 | 3.529 | 3.529 | 0 |
| 08.03.24 | 3.534 | 3.534 | 3.534 | 3.534 | 0 |
| 07.03.24 | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 06.03.24 | 3.497 | 3.497 | 3.497 | 3.497 | 0 |
| 05.03.24 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 04.03.24 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 01.03.24 | 3.504 | 3.504 | 3.504 | 3.504 | 0 |
| 29.02.24 | 3.509 | 3.509 | 3.509 | 3.509 | 0 |
| 28.02.24 | 3.518 | 3.518 | 3.518 | 3.518 | 0 |
| 27.02.24 | 3.524 | 3.524 | 3.524 | 3.524 | 0 |
| 26.02.24 | 3.517 | 3.517 | 3.517 | 3.517 | 0 |
| 23.02.24 | 3.528 | 3.528 | 3.528 | 3.528 | 0 |
| 22.02.24 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 21.02.24 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
| 20.02.24 | 3.494 | 3.494 | 3.494 | 3.494 | 0 |
| 19.02.24 | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 16.02.24 | 3.481 | 3.481 | 3.481 | 3.481 | 0 |
| 15.02.24 | 3.477 | 3.477 | 3.477 | 3.477 | 0 |
