WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20.03.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 19.03.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 18.03.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.03.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 14.03.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 13.03.24 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 12.03.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 11.03.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 08.03.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 07.03.24 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 06.03.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 05.03.24 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 04.03.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 01.03.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 29.02.24 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 28.02.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 27.02.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 26.02.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 23.02.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 22.02.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 21.02.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 20.02.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 19.02.24 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 16.02.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
