WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.03.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 22.03.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.03.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 19.03.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 18.03.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.03.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 14.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.03.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 12.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 11.03.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 08.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 07.03.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 06.03.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 05.03.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 04.03.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 01.03.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 29.02.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.02.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.02.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 26.02.24 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 23.02.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.02.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 21.02.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
