HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 20.03.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 19.03.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 18.03.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 15.03.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 14.03.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 13.03.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 12.03.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 11.03.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 08.03.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 07.03.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 06.03.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 05.03.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 04.03.24 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 01.03.24 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 29.02.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 28.02.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 27.02.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 26.02.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 23.02.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 22.02.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 21.02.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 20.02.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 19.02.24 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 16.02.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
