VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 25.03.24 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 22.03.24 | 185,62 | 185,62 | 185,62 | 185,62 | 0 |
| 21.03.24 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 20.03.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 19.03.24 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 18.03.24 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 15.03.24 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 14.03.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 13.03.24 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 12.03.24 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 11.03.24 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 08.03.24 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 07.03.24 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 06.03.24 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 05.03.24 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 04.03.24 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 01.03.24 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 29.02.24 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 28.02.24 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 27.02.24 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 26.02.24 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 23.02.24 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 22.02.24 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 21.02.24 | 190,57 | 190,57 | 190,57 | 190,57 | 0 |
