UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 2.978 | 2.978 | 2.978 | 2.978 | 0 |
| 20.03.24 | 2.944 | 2.944 | 2.944 | 2.944 | 0 |
| 19.03.24 | 2.937 | 2.937 | 2.937 | 2.937 | 0 |
| 18.03.24 | 2.957 | 2.957 | 2.957 | 2.957 | 0 |
| 15.03.24 | 2.953 | 2.953 | 2.953 | 2.953 | 0 |
| 14.03.24 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 13.03.24 | 2.955 | 2.955 | 2.955 | 2.955 | 0 |
| 12.03.24 | 2.936 | 2.936 | 2.936 | 2.936 | 0 |
| 11.03.24 | 2.926 | 2.926 | 2.926 | 2.926 | 0 |
| 08.03.24 | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 07.03.24 | 2.896 | 2.896 | 2.896 | 2.896 | 0 |
| 06.03.24 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
| 05.03.24 | 2.892 | 2.892 | 2.892 | 2.892 | 0 |
| 04.03.24 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 01.03.24 | 2.894 | 2.894 | 2.894 | 2.894 | 0 |
| 29.02.24 | 2.876 | 2.876 | 2.876 | 2.876 | 0 |
| 28.02.24 | 2.884 | 2.884 | 2.884 | 2.884 | 0 |
| 27.02.24 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 26.02.24 | 2.867 | 2.867 | 2.867 | 2.867 | 0 |
| 23.02.24 | 2.864 | 2.864 | 2.864 | 2.864 | 0 |
| 22.02.24 | 2.849 | 2.849 | 2.849 | 2.849 | 0 |
| 21.02.24 | 2.839 | 2.839 | 2.839 | 2.839 | 0 |
| 20.02.24 | 2.837 | 2.837 | 2.837 | 2.837 | 0 |
| 19.02.24 | 2.831 | 2.831 | 2.831 | 2.831 | 0 |
| 16.02.24 | 2.841 | 2.841 | 2.841 | 2.841 | 0 |
