Tresides Balanced Return AMI A (a)
WKN: A0MY1D / ISIN: DE000A0MY1D3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 18.03.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.03.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 14.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.03.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.03.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.03.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.03.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 07.03.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 06.03.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 05.03.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 04.03.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 01.03.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 29.02.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 28.02.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 27.02.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 26.02.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 23.02.24 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 22.02.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 21.02.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 20.02.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 19.02.24 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 16.02.24 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 15.02.24 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 14.02.24 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
