Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 22.03.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 21.03.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 20.03.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 19.03.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 18.03.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 15.03.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 14.03.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 13.03.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 12.03.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 11.03.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 08.03.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 07.03.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 06.03.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 05.03.24 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 04.03.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 01.03.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 29.02.24 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 28.02.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 27.02.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 26.02.24 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 23.02.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 22.02.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.02.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 20.02.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
