DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 21.03.24 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 20.03.24 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 19.03.24 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 18.03.24 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 15.03.24 | 166,36 | 166,81 | 166,36 | 166,81 | 80 |
| 14.03.24 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 13.03.24 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 12.03.24 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 11.03.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 08.03.24 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 07.03.24 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 06.03.24 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
| 05.03.24 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 04.03.24 | 158,73 | 158,73 | 158,73 | 158,73 | 0 |
| 01.03.24 | 156,07 | 156,07 | 156,07 | 156,07 | 0 |
| 29.02.24 | 154,26 | 154,26 | 154,26 | 154,26 | 0 |
| 28.02.24 | 154,05 | 154,05 | 154,05 | 154,05 | 0 |
| 27.02.24 | 155,01 | 155,01 | 155,01 | 155,01 | 0 |
| 26.02.24 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 23.02.24 | 154,94 | 154,94 | 154,94 | 154,94 | 0 |
| 22.02.24 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 21.02.24 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 20.02.24 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 19.02.24 | 158,56 | 158,56 | 158,56 | 158,56 | 0 |
