Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 18.03.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 15.03.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 14.03.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 13.03.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 12.03.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 11.03.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 08.03.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 07.03.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 06.03.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 05.03.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 04.03.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 01.03.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 29.02.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 28.02.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 27.02.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 26.02.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 23.02.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 22.02.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 21.02.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.02.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 19.02.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 16.02.24 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 15.02.24 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 14.02.24 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
