Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 15.03.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 14.03.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 13.03.24 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 12.03.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 11.03.24 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 08.03.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 07.03.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 06.03.24 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 05.03.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 04.03.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 01.03.24 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 29.02.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 28.02.24 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 27.02.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 26.02.24 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 23.02.24 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 22.02.24 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 21.02.24 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 20.02.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 19.02.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 16.02.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 15.02.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.02.24 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 13.02.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
