AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.05 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 20.07.05 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 19.07.05 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 18.07.05 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 15.07.05 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 14.07.05 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 13.07.05 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 12.07.05 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.07.05 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 08.07.05 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 07.07.05 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 06.07.05 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 05.07.05 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 04.07.05 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 01.07.05 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 30.06.05 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 29.06.05 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 28.06.05 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 27.06.05 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 24.06.05 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 23.06.05 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 22.06.05 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 21.06.05 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 20.06.05 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 17.06.05 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
