KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.05 | 58,00 | 58,05 | 57,80 | 57,85 | 0 |
| 30.09.05 | 58,15 | 58,15 | 57,70 | 58,00 | 0 |
| 29.09.05 | 57,95 | 58,15 | 57,80 | 57,80 | 0 |
| 28.09.05 | 57,95 | 58,24 | 57,95 | 58,15 | 0 |
| 27.09.05 | 57,80 | 58,10 | 57,80 | 58,00 | 0 |
| 26.09.05 | 57,70 | 58,05 | 57,70 | 58,05 | 0 |
| 23.09.05 | 57,65 | 57,80 | 57,60 | 57,70 | 0 |
| 22.09.05 | 57,58 | 57,70 | 57,53 | 57,62 | 0 |
| 21.09.05 | 57,55 | 57,58 | 57,40 | 57,51 | 0 |
| 20.09.05 | 57,60 | 57,69 | 57,40 | 57,50 | 0 |
| 19.09.05 | 57,69 | 57,69 | 57,50 | 57,57 | 0 |
| 16.09.05 | 57,59 | 57,59 | 57,52 | 57,56 | 0 |
| 15.09.05 | 57,65 | 57,65 | 57,47 | 57,59 | 0 |
| 14.09.05 | 57,45 | 57,67 | 57,45 | 57,64 | 0 |
| 13.09.05 | 57,65 | 57,68 | 57,40 | 57,68 | 0 |
| 12.09.05 | 57,68 | 57,68 | 57,15 | 57,60 | 0 |
| 09.09.05 | 57,60 | 57,80 | 57,60 | 57,68 | 0 |
| 08.09.05 | 57,70 | 57,70 | 57,41 | 57,60 | 0 |
| 07.09.05 | 57,65 | 57,65 | 57,35 | 57,40 | 0 |
| 06.09.05 | 57,70 | 57,70 | 57,40 | 57,60 | 0 |
| 05.09.05 | 57,60 | 57,70 | 57,45 | 57,65 | 0 |
| 02.09.05 | 57,45 | 57,65 | 57,45 | 57,65 | 0 |
| 01.09.05 | 57,50 | 57,50 | 57,35 | 57,44 | 0 |
| 31.08.05 | 57,65 | 57,65 | 57,40 | 57,48 | 0 |
| 30.08.05 | 57,50 | 57,60 | 57,30 | 57,53 | 0 |
