HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.05 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 29.07.05 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 28.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 27.07.05 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 26.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 25.07.05 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 22.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 21.07.05 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 20.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 19.07.05 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.07.05 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 15.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 14.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 12.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 11.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 08.07.05 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 07.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 06.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 05.07.05 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.07.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 01.07.05 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 30.06.05 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 29.06.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 28.06.05 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
