AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.05 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 24.08.05 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 23.08.05 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 22.08.05 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 19.08.05 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 18.08.05 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 17.08.05 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 16.08.05 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 15.08.05 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 12.08.05 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 11.08.05 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 10.08.05 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 09.08.05 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 08.08.05 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 05.08.05 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 04.08.05 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 03.08.05 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 02.08.05 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 01.08.05 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 29.07.05 | - | - | - | 43,78 | 0 |
| 28.07.05 | - | - | - | 43,63 | 0 |
| 27.07.05 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 26.07.05 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 25.07.05 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 22.07.05 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
