Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.05 | - | - | - | 18,45 | 0 |
| 12.10.05 | - | - | - | 18,45 | 0 |
| 11.10.05 | - | - | - | 18,50 | 0 |
| 10.10.05 | - | - | - | 18,35 | 0 |
| 07.10.05 | - | - | - | 18,45 | 0 |
| 06.10.05 | - | - | - | 18,85 | 0 |
| 05.10.05 | - | - | - | 19,30 | 0 |
| 04.10.05 | - | - | - | 19,55 | 0 |
| 03.10.05 | - | - | - | 19,20 | 0 |
| 30.09.05 | - | - | - | 19,25 | 0 |
| 29.09.05 | - | - | - | 19,05 | 0 |
| 28.09.05 | - | - | - | 19,05 | 0 |
| 27.09.05 | - | - | - | 18,90 | 0 |
| 26.09.05 | - | - | - | 18,65 | 0 |
| 23.09.05 | - | - | - | 18,50 | 0 |
| 22.09.05 | - | - | - | 18,75 | 0 |
| 21.09.05 | - | - | - | 18,70 | 0 |
| 20.09.05 | - | - | - | 18,85 | 0 |
| 19.09.05 | - | - | - | 18,35 | 0 |
| 16.09.05 | - | - | - | 18,05 | 0 |
| 15.09.05 | - | - | - | 18,00 | 0 |
| 14.09.05 | - | - | - | 18,00 | 0 |
| 13.09.05 | - | - | - | 17,99 | 0 |
| 12.09.05 | - | - | - | 17,85 | 0 |
| 09.09.05 | - | - | - | 17,70 | 0 |
