HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.05 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 19.08.05 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 18.08.05 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 17.08.05 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 16.08.05 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 15.08.05 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 12.08.05 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 11.08.05 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 10.08.05 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 09.08.05 | - | - | - | 54,25 | 0 |
| 08.08.05 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 05.08.05 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 04.08.05 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 03.08.05 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 02.08.05 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 01.08.05 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 29.07.05 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 28.07.05 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 27.07.05 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 26.07.05 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 25.07.05 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 22.07.05 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 21.07.05 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 20.07.05 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 19.07.05 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
