SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.05 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 26.08.05 | 30,49 | 30,49 | 30,49 | 30,49 | 0 |
| 25.08.05 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 24.08.05 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 23.08.05 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 22.08.05 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 19.08.05 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 18.08.05 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 17.08.05 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 16.08.05 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 15.08.05 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 12.08.05 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 11.08.05 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 10.08.05 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 09.08.05 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 08.08.05 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 05.08.05 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 04.08.05 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 03.08.05 | 30,20 | 30,23 | 30,20 | 30,23 | 0 |
| 02.08.05 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 01.08.05 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 29.07.05 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 28.07.05 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 27.07.05 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 26.07.05 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
