BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.05 | - | - | - | 31,00 | 0 |
| 06.10.05 | - | - | - | 31,00 | 0 |
| 05.10.05 | - | - | - | 32,45 | 0 |
| 04.10.05 | - | - | - | 34,60 | 0 |
| 03.10.05 | - | - | - | 33,83 | 0 |
| 30.09.05 | - | - | - | 33,24 | 0 |
| 29.09.05 | - | - | - | 33,41 | 0 |
| 28.09.05 | - | - | - | 33,59 | 0 |
| 27.09.05 | - | - | - | 32,72 | 0 |
| 26.09.05 | - | - | - | 33,45 | 0 |
| 23.09.05 | - | - | - | 31,85 | 0 |
| 22.09.05 | - | - | - | 32,24 | 0 |
| 21.09.05 | - | - | - | 31,80 | 0 |
| 20.09.05 | - | - | - | 31,94 | 0 |
| 19.09.05 | - | - | - | 30,99 | 0 |
| 16.09.05 | - | - | - | 30,91 | 0 |
| 15.09.05 | - | - | - | 29,82 | 0 |
| 14.09.05 | - | - | - | 29,19 | 0 |
| 13.09.05 | - | - | - | 29,81 | 0 |
| 12.09.05 | - | - | - | 30,73 | 0 |
| 09.09.05 | - | - | - | 29,28 | 0 |
| 08.09.05 | - | - | - | 29,00 | 0 |
| 07.09.05 | - | - | - | 30,02 | 0 |
| 06.09.05 | - | - | - | 28,71 | 0 |
| 05.09.05 | - | - | - | 28,46 | 0 |
