Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.05 | - | - | - | 287,00 | 0 |
| 04.10.05 | - | - | - | 284,00 | 0 |
| 03.10.05 | - | - | - | 284,00 | 0 |
| 30.09.05 | - | - | - | 283,55 | 0 |
| 29.09.05 | - | - | - | 282,20 | 0 |
| 28.09.05 | - | - | - | 279,33 | 0 |
| 27.09.05 | - | - | - | 278,06 | 0 |
| 26.09.05 | - | - | - | 277,49 | 0 |
| 23.09.05 | - | - | - | 274,63 | 0 |
| 22.09.05 | - | - | - | 273,75 | 0 |
| 21.09.05 | - | - | - | 274,98 | 0 |
| 20.09.05 | - | - | - | 275,70 | 0 |
| 19.09.05 | - | - | - | 274,33 | 0 |
| 16.09.05 | - | - | - | 271,13 | 0 |
| 15.09.05 | - | - | - | 275,00 | 0 |
| 14.09.05 | - | - | - | 272,08 | 0 |
| 13.09.05 | - | - | - | 272,92 | 0 |
| 12.09.05 | - | - | - | 269,80 | 0 |
| 09.09.05 | - | - | - | 268,59 | 0 |
| 08.09.05 | - | - | - | 267,57 | 0 |
| 07.09.05 | - | - | - | 266,34 | 0 |
| 06.09.05 | - | - | - | 263,16 | 0 |
| 05.09.05 | - | - | - | 262,52 | 0 |
| 02.09.05 | - | - | - | 266,19 | 0 |
| 01.09.05 | - | - | - | 267,61 | 0 |
