Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.05 | - | - | - | 11,40 | 0 |
| 25.08.05 | - | - | - | 11,50 | 0 |
| 24.08.05 | - | - | - | 11,67 | 0 |
| 23.08.05 | - | - | - | 11,76 | 0 |
| 22.08.05 | - | - | - | 11,72 | 0 |
| 19.08.05 | - | - | - | 11,59 | 0 |
| 18.08.05 | - | - | - | 11,51 | 0 |
| 17.08.05 | - | - | - | 11,60 | 0 |
| 16.08.05 | - | - | - | 11,56 | 0 |
| 15.08.05 | - | - | - | 11,70 | 0 |
| 12.08.05 | - | - | - | 11,75 | 0 |
| 11.08.05 | - | - | - | 11,72 | 0 |
| 10.08.05 | - | - | - | 11,65 | 0 |
| 09.08.05 | - | - | - | 11,40 | 0 |
| 08.08.05 | - | - | - | 11,56 | 0 |
| 05.08.05 | - | - | - | 11,44 | 0 |
| 04.08.05 | - | - | - | 11,54 | 0 |
| 03.08.05 | - | - | - | 11,63 | 0 |
| 02.08.05 | - | - | - | 11,70 | 0 |
| 01.08.05 | - | - | - | 11,64 | 0 |
| 29.07.05 | - | - | - | 11,60 | 0 |
| 28.07.05 | - | - | - | 11,54 | 0 |
| 27.07.05 | - | - | - | 11,41 | 0 |
| 26.07.05 | - | - | - | 11,50 | 0 |
| 25.07.05 | - | - | - | 11,45 | 0 |
