DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.05 | - | - | - | 47,50 | 0 |
| 25.10.05 | - | - | - | 47,30 | 0 |
| 24.10.05 | - | - | - | 47,00 | 0 |
| 21.10.05 | - | - | - | 46,85 | 0 |
| 20.10.05 | - | - | - | 47,00 | 0 |
| 19.10.05 | - | - | - | 47,80 | 0 |
| 18.10.05 | - | - | - | 47,50 | 0 |
| 17.10.05 | - | - | - | 47,50 | 0 |
| 14.10.05 | - | - | - | 48,00 | 0 |
| 13.10.05 | - | - | - | 48,30 | 0 |
| 12.10.05 | - | - | - | 48,20 | 0 |
| 11.10.05 | - | - | - | 48,00 | 0 |
| 10.10.05 | - | - | - | 48,00 | 0 |
| 07.10.05 | - | - | - | 48,30 | 0 |
| 06.10.05 | - | - | - | 48,60 | 0 |
| 05.10.05 | - | - | - | 49,50 | 0 |
| 04.10.05 | - | - | - | 49,75 | 0 |
| 03.10.05 | - | - | - | 49,50 | 0 |
| 30.09.05 | - | - | - | 49,55 | 0 |
| 29.09.05 | - | - | - | 49,20 | 0 |
| 28.09.05 | - | - | - | 48,60 | 0 |
| 27.09.05 | - | - | - | 48,60 | 0 |
| 26.09.05 | - | - | - | 48,00 | 0 |
| 23.09.05 | - | - | - | 47,70 | 0 |
| 22.09.05 | - | - | - | 48,00 | 0 |
