Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.05 | - | - | - | 13,60 | 0 |
| 14.10.05 | - | - | - | 13,58 | 0 |
| 13.10.05 | - | - | - | 13,65 | 0 |
| 12.10.05 | - | - | - | 13,75 | 0 |
| 11.10.05 | - | - | - | 13,75 | 0 |
| 10.10.05 | - | - | - | 13,75 | 0 |
| 07.10.05 | - | - | - | 13,70 | 0 |
| 06.10.05 | - | - | - | 13,90 | 0 |
| 05.10.05 | - | - | - | 14,10 | 0 |
| 04.10.05 | - | - | - | 14,05 | 0 |
| 03.10.05 | - | - | - | 14,00 | 0 |
| 30.09.05 | - | - | - | 13,95 | 0 |
| 29.09.05 | - | - | - | 13,95 | 0 |
| 28.09.05 | - | - | - | 13,90 | 0 |
| 27.09.05 | - | - | - | 13,90 | 0 |
| 26.09.05 | - | - | - | 13,80 | 0 |
| 23.09.05 | - | - | - | 13,71 | 0 |
| 22.09.05 | - | - | - | 13,67 | 0 |
| 21.09.05 | - | - | - | 13,86 | 0 |
| 20.09.05 | - | - | - | 13,90 | 0 |
| 19.09.05 | - | - | - | 13,81 | 0 |
| 16.09.05 | - | - | - | 13,78 | 0 |
| 15.09.05 | - | - | - | 13,80 | 0 |
| 14.09.05 | - | - | - | 13,82 | 0 |
| 13.09.05 | - | - | - | 13,85 | 0 |
