Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.05 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 04.10.05 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 03.10.05 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 30.09.05 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 29.09.05 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.09.05 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 27.09.05 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 26.09.05 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 23.09.05 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 22.09.05 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 21.09.05 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.09.05 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 19.09.05 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.09.05 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 15.09.05 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 14.09.05 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 13.09.05 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 12.09.05 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 09.09.05 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.09.05 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 07.09.05 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 06.09.05 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 05.09.05 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 02.09.05 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 01.09.05 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
