HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.05 | - | - | - | 98,20 | 0 |
| 13.10.05 | - | - | - | 99,30 | 0 |
| 12.10.05 | - | - | - | 99,60 | 0 |
| 11.10.05 | - | - | - | 100,60 | 0 |
| 10.10.05 | - | - | - | 102,00 | 0 |
| 07.10.05 | - | - | - | 99,60 | 0 |
| 06.10.05 | - | - | - | 100,15 | 0 |
| 05.10.05 | - | - | - | 102,26 | 0 |
| 04.10.05 | - | - | - | 101,50 | 0 |
| 03.10.05 | - | - | - | 102,00 | 0 |
| 30.09.05 | - | - | - | 100,57 | 0 |
| 29.09.05 | - | - | - | 99,81 | 0 |
| 28.09.05 | - | - | - | 99,71 | 0 |
| 27.09.05 | - | - | - | 98,65 | 0 |
| 26.09.05 | - | - | - | 98,59 | 0 |
| 23.09.05 | - | - | - | 98,59 | 0 |
| 22.09.05 | - | - | - | 98,35 | 0 |
| 21.09.05 | - | - | - | 97,91 | 0 |
| 20.09.05 | - | - | - | 98,03 | 0 |
| 19.09.05 | - | - | - | 98,30 | 0 |
| 16.09.05 | - | - | - | 98,03 | 0 |
| 15.09.05 | - | - | - | 97,90 | 0 |
| 14.09.05 | - | - | - | 98,26 | 0 |
| 13.09.05 | - | - | - | 97,72 | 0 |
| 12.09.05 | - | - | - | 98,80 | 0 |
