JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.05 | - | - | - | 14,29 | 0 |
| 19.10.05 | - | - | - | 14,03 | 0 |
| 18.10.05 | - | - | - | 14,40 | 0 |
| 17.10.05 | - | - | - | 14,45 | 0 |
| 14.10.05 | - | - | - | 14,45 | 0 |
| 13.10.05 | - | - | - | 14,53 | 0 |
| 12.10.05 | - | - | - | 14,60 | 0 |
| 11.10.05 | - | - | - | 14,68 | 0 |
| 10.10.05 | - | - | - | 14,65 | 0 |
| 07.10.05 | - | - | - | 14,58 | 0 |
| 06.10.05 | - | - | - | 14,68 | 0 |
| 05.10.05 | - | - | - | 14,95 | 0 |
| 04.10.05 | - | - | - | 15,00 | 0 |
| 03.10.05 | - | - | - | 15,00 | 0 |
| 30.09.05 | - | - | - | 14,97 | 0 |
| 29.09.05 | - | - | - | 14,94 | 0 |
| 28.09.05 | - | - | - | 14,95 | 0 |
| 27.09.05 | - | - | - | 14,75 | 0 |
| 26.09.05 | - | - | - | 14,80 | 0 |
| 23.09.05 | - | - | - | 14,61 | 0 |
| 22.09.05 | - | - | - | 14,55 | 0 |
| 21.09.05 | - | - | - | 14,65 | 0 |
| 20.09.05 | - | - | - | 14,75 | 0 |
| 19.09.05 | - | - | - | 14,75 | 0 |
| 16.09.05 | - | - | - | 14,75 | 0 |
