Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.05 | - | - | - | 12,30 | 0 |
| 30.09.05 | - | - | - | 12,15 | 0 |
| 29.09.05 | - | - | - | 12,05 | 0 |
| 28.09.05 | - | - | - | 12,11 | 0 |
| 27.09.05 | - | - | - | 12,00 | 0 |
| 26.09.05 | - | - | - | 12,20 | 0 |
| 23.09.05 | - | - | - | 11,83 | 0 |
| 22.09.05 | - | - | - | 11,78 | 0 |
| 21.09.05 | - | - | - | 11,82 | 0 |
| 20.09.05 | - | - | - | 11,86 | 0 |
| 19.09.05 | - | - | - | 11,73 | 0 |
| 16.09.05 | - | - | - | 11,65 | 0 |
| 15.09.05 | - | - | - | 11,65 | 0 |
| 14.09.05 | - | - | - | 11,57 | 0 |
| 13.09.05 | - | - | - | 11,59 | 0 |
| 12.09.05 | - | - | - | 11,58 | 0 |
| 09.09.05 | - | - | - | 11,55 | 0 |
| 08.09.05 | - | - | - | 11,50 | 0 |
| 07.09.05 | - | - | - | 11,50 | 0 |
| 06.09.05 | - | - | - | 11,46 | 0 |
| 05.09.05 | - | - | - | 11,53 | 0 |
| 02.09.05 | - | - | - | 11,36 | 0 |
| 01.09.05 | - | - | - | 11,29 | 0 |
| 31.08.05 | - | - | - | 11,30 | 0 |
| 30.08.05 | - | - | - | 11,30 | 0 |
