DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.05 | - | - | - | 51,00 | 0 |
| 29.11.05 | - | - | - | 51,30 | 0 |
| 28.11.05 | - | - | - | 51,50 | 0 |
| 25.11.05 | - | - | - | 50,80 | 0 |
| 24.11.05 | - | - | - | 51,20 | 0 |
| 23.11.05 | - | - | - | 51,00 | 0 |
| 22.11.05 | - | - | - | 51,00 | 0 |
| 21.11.05 | - | - | - | 51,00 | 0 |
| 18.11.05 | - | - | - | 50,80 | 0 |
| 17.11.05 | - | - | - | 50,20 | 0 |
| 16.11.05 | - | - | - | 50,20 | 0 |
| 15.11.05 | - | - | - | 50,35 | 0 |
| 14.11.05 | - | - | - | 50,50 | 0 |
| 11.11.05 | - | - | - | 50,00 | 0 |
| 10.11.05 | - | - | - | 49,80 | 0 |
| 09.11.05 | - | - | - | 50,70 | 0 |
| 08.11.05 | - | - | - | 49,84 | 0 |
| 07.11.05 | - | - | - | 49,62 | 0 |
| 04.11.05 | - | - | - | 49,30 | 0 |
| 03.11.05 | - | - | - | 49,90 | 0 |
| 02.11.05 | - | - | - | 48,82 | 0 |
| 01.11.05 | - | - | - | 48,17 | 0 |
| 31.10.05 | - | - | - | 47,76 | 0 |
| 28.10.05 | - | - | - | 47,50 | 0 |
| 27.10.05 | - | - | - | 47,60 | 0 |
