GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.05 | - | - | - | 129,67 | 0 |
| 25.10.05 | - | - | - | 129,42 | 0 |
| 24.10.05 | - | - | - | 127,90 | 0 |
| 21.10.05 | - | - | - | 129,12 | 0 |
| 20.10.05 | - | - | - | 128,39 | 0 |
| 19.10.05 | - | - | - | 127,29 | 0 |
| 18.10.05 | - | - | - | 129,22 | 0 |
| 17.10.05 | - | - | - | 131,05 | 0 |
| 14.10.05 | - | - | - | 131,70 | 0 |
| 13.10.05 | - | - | - | 130,94 | 0 |
| 12.10.05 | - | - | - | 130,94 | 0 |
| 11.10.05 | - | - | - | 131,87 | 0 |
| 10.10.05 | - | - | - | 126,99 | 0 |
| 07.10.05 | - | - | - | 127,43 | 0 |
| 06.10.05 | - | - | - | 129,48 | 0 |
| 05.10.05 | - | - | - | 135,42 | 0 |
| 04.10.05 | - | - | - | 135,96 | 0 |
| 03.10.05 | - | - | - | 135,91 | 0 |
| 30.09.05 | - | - | - | 134,45 | 0 |
| 29.09.05 | - | - | - | 133,39 | 0 |
| 28.09.05 | - | - | - | 131,04 | 0 |
| 27.09.05 | - | - | - | 129,27 | 0 |
| 26.09.05 | - | - | - | 130,14 | 0 |
| 23.09.05 | - | - | - | 128,98 | 0 |
| 22.09.05 | - | - | - | 127,84 | 0 |
