Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.05 | - | - | - | 20,42 | 0 |
| 21.12.05 | - | - | - | 20,42 | 0 |
| 20.12.05 | - | - | - | 20,25 | 0 |
| 19.12.05 | - | - | - | 20,25 | 0 |
| 16.12.05 | - | - | - | 20,25 | 0 |
| 15.12.05 | - | - | - | 20,30 | 0 |
| 14.12.05 | - | - | - | 20,30 | 0 |
| 13.12.05 | - | - | - | 20,30 | 0 |
| 12.12.05 | - | - | - | 20,35 | 0 |
| 09.12.05 | - | - | - | 20,60 | 0 |
| 08.12.05 | - | - | - | 20,59 | 0 |
| 07.12.05 | - | - | - | 20,85 | 0 |
| 06.12.05 | - | - | - | 20,60 | 0 |
| 05.12.05 | - | - | - | 20,85 | 0 |
| 02.12.05 | - | - | - | 20,45 | 0 |
| 01.12.05 | - | - | - | 20,10 | 0 |
| 30.11.05 | - | - | - | 20,20 | 0 |
| 29.11.05 | - | - | - | 19,90 | 0 |
| 28.11.05 | - | - | - | 20,15 | 0 |
| 25.11.05 | - | - | - | 19,90 | 0 |
| 24.11.05 | - | - | - | 19,90 | 0 |
| 23.11.05 | - | - | - | 19,88 | 0 |
| 22.11.05 | - | - | - | 19,56 | 0 |
| 21.11.05 | - | - | - | 19,75 | 0 |
| 18.11.05 | - | - | - | 19,85 | 0 |
