UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.05 | - | - | - | 72,55 | 0 |
| 29.11.05 | - | - | - | 72,10 | 0 |
| 28.11.05 | - | - | - | 74,45 | 0 |
| 25.11.05 | - | - | - | 73,70 | 0 |
| 24.11.05 | - | - | - | 72,50 | 0 |
| 23.11.05 | - | - | - | 72,45 | 0 |
| 22.11.05 | - | - | - | 72,50 | 0 |
| 21.11.05 | - | - | - | 71,90 | 0 |
| 18.11.05 | - | - | - | 71,83 | 0 |
| 17.11.05 | - | - | - | 71,65 | 0 |
| 16.11.05 | - | - | - | 71,20 | 0 |
| 15.11.05 | - | - | - | 71,58 | 0 |
| 14.11.05 | - | - | - | 71,95 | 0 |
| 11.11.05 | - | - | - | 71,37 | 0 |
| 10.11.05 | - | - | - | 71,85 | 0 |
| 09.11.05 | - | - | - | 71,00 | 0 |
| 08.11.05 | - | - | - | 71,57 | 0 |
| 07.11.05 | - | - | - | 71,50 | 0 |
| 04.11.05 | - | - | - | 70,90 | 0 |
| 03.11.05 | - | - | - | 70,60 | 0 |
| 02.11.05 | - | - | - | 70,35 | 0 |
| 01.11.05 | - | - | - | 70,50 | 0 |
| 31.10.05 | - | - | - | 70,45 | 0 |
| 28.10.05 | - | - | - | 69,00 | 0 |
| 27.10.05 | - | - | - | 69,45 | 0 |
