Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.05 | - | - | - | 14,18 | 0 |
| 18.11.05 | - | - | - | 14,15 | 0 |
| 17.11.05 | - | - | - | 14,10 | 0 |
| 16.11.05 | - | - | - | 14,10 | 0 |
| 15.11.05 | - | - | - | 14,11 | 0 |
| 14.11.05 | - | - | - | 14,20 | 0 |
| 11.11.05 | - | - | - | 13,99 | 0 |
| 10.11.05 | - | - | - | 14,00 | 0 |
| 09.11.05 | - | - | - | 13,95 | 0 |
| 08.11.05 | - | - | - | 13,98 | 0 |
| 07.11.05 | - | - | - | 13,88 | 0 |
| 04.11.05 | - | - | - | 13,90 | 0 |
| 03.11.05 | - | - | - | 13,70 | 0 |
| 02.11.05 | - | - | - | 13,65 | 0 |
| 01.11.05 | - | - | - | 13,71 | 0 |
| 31.10.05 | - | - | - | 13,40 | 0 |
| 28.10.05 | - | - | - | 13,30 | 0 |
| 27.10.05 | - | - | - | 13,45 | 0 |
| 26.10.05 | - | - | - | 13,50 | 0 |
| 25.10.05 | - | - | - | 13,55 | 0 |
| 24.10.05 | - | - | - | 13,40 | 0 |
| 21.10.05 | - | - | - | 13,35 | 0 |
| 20.10.05 | - | - | - | 13,60 | 0 |
| 19.10.05 | - | - | - | 13,50 | 0 |
| 18.10.05 | - | - | - | 13,65 | 0 |
