Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.05 | - | - | - | 87,33 | 0 |
| 21.11.05 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 18.11.05 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 17.11.05 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 16.11.05 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 15.11.05 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 14.11.05 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 11.11.05 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 10.11.05 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 09.11.05 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 08.11.05 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 07.11.05 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.11.05 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.11.05 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.11.05 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.11.05 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 31.10.05 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.10.05 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 27.10.05 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.10.05 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.10.05 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.10.05 | - | - | - | 84,06 | 0 |
| 21.10.05 | - | - | - | 84,06 | 0 |
| 20.10.05 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.10.05 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
