Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.05 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 08.11.05 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 07.11.05 | 28,21 | 28,21 | 28,21 | 28,21 | 3 |
| 04.11.05 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 03.11.05 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 02.11.05 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 01.11.05 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 31.10.05 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 28.10.05 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 27.10.05 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 26.10.05 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 25.10.05 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 24.10.05 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.10.05 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 20.10.05 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 19.10.05 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 18.10.05 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 17.10.05 | - | - | - | 28,01 | 0 |
| 14.10.05 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 13.10.05 | - | - | - | 28,09 | 0 |
| 12.10.05 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 11.10.05 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 10.10.05 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 07.10.05 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 06.10.05 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
