Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.05 | - | - | - | 10,86 | 0 |
| 16.11.05 | - | - | - | 10,90 | 0 |
| 15.11.05 | - | - | - | 10,79 | 0 |
| 14.11.05 | - | - | - | 10,80 | 0 |
| 11.11.05 | - | - | - | 10,71 | 0 |
| 10.11.05 | - | - | - | 10,55 | 0 |
| 09.11.05 | - | - | - | 10,58 | 0 |
| 08.11.05 | - | - | - | 10,59 | 0 |
| 07.11.05 | - | - | - | 10,39 | 0 |
| 04.11.05 | - | - | - | 10,40 | 0 |
| 03.11.05 | - | - | - | 10,25 | 0 |
| 02.11.05 | - | - | - | 10,20 | 0 |
| 01.11.05 | - | - | - | 10,10 | 0 |
| 31.10.05 | - | - | - | 9,86 | 0 |
| 28.10.05 | - | - | - | 9,72 | 0 |
| 27.10.05 | - | - | - | 9,85 | 0 |
| 26.10.05 | - | - | - | 9,90 | 0 |
| 25.10.05 | - | - | - | 10,05 | 0 |
| 24.10.05 | - | - | - | 10,15 | 0 |
| 21.10.05 | - | - | - | 10,05 | 0 |
| 20.10.05 | - | - | - | 10,10 | 0 |
| 19.10.05 | - | - | - | 10,05 | 0 |
| 18.10.05 | - | - | - | 10,21 | 0 |
| 17.10.05 | - | - | - | 10,10 | 0 |
| 14.10.05 | - | - | - | 10,24 | 0 |
