BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.05 | - | - | - | 35,12 | 3304 |
| 19.12.05 | - | - | - | 33,99 | 1362 |
| 16.12.05 | - | - | - | 35,70 | 430 |
| 15.12.05 | - | - | - | 35,88 | 183 |
| 14.12.05 | - | - | - | 35,85 | 0 |
| 13.12.05 | - | - | - | 35,77 | 117 |
| 12.12.05 | - | - | - | 36,72 | 1357 |
| 09.12.05 | - | - | - | 36,72 | 1433 |
| 08.12.05 | - | - | - | 36,73 | 1448 |
| 07.12.05 | - | - | - | 37,60 | 334 |
| 06.12.05 | - | - | - | 38,50 | 1127 |
| 05.12.05 | - | - | - | 37,10 | 4281 |
| 02.12.05 | - | - | - | 37,91 | 526 |
| 01.12.05 | - | - | - | 36,47 | 275 |
| 30.11.05 | - | - | - | 36,28 | 565 |
| 29.11.05 | - | - | - | 36,31 | 565 |
| 28.11.05 | - | - | - | 36,84 | 360 |
| 25.11.05 | - | - | - | 36,60 | 2322 |
| 24.11.05 | - | - | - | 36,00 | 1523 |
| 23.11.05 | - | - | - | 36,90 | 4640 |
| 22.11.05 | - | - | - | 35,60 | 2310 |
| 21.11.05 | - | - | - | 36,36 | 1439 |
| 18.11.05 | - | - | - | 35,22 | 195 |
| 17.11.05 | - | - | - | 35,36 | 55 |
| 16.11.05 | - | - | - | 35,01 | 102 |
